E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 15.78 15.78 15.78 15.78 1000.00
02 Mar, 2017 15.11 15.16 15.11 15.16 200 Thousand
01 Mar, 2017 15.52 15.52 15.52 15.52 5000.00
23 Feb, 2017 15.14 15.52 15.1 15.52 14.1 Thousand
20 Feb, 2017 14.75 14.75 14.75 14.75 3000.00
17 Feb, 2017 14.8 14.8 14.76 14.76 4000.00
16 Feb, 2017 14.8 14.8 14.8 14.8 4000.00
15 Feb, 2017 15.0 15.1 15.0 15.0 65 Thousand
14 Feb, 2017 14.83 14.84 14.8 14.84 14 Thousand
13 Feb, 2017 14.55 14.68 14.55 14.6 16 Thousand