E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 21.2 21.2 19.2 20.0 99.1 Thousand
22 Mar, 2017 19.3 21.1 19.2 20.43 127.53 Thousand
21 Mar, 2017 20.94 20.94 17.84 18.37 159.11 Thousand
20 Mar, 2017 20.99 27.0 20.52 20.93 430.77 Thousand
17 Mar, 2017 16.36 22.68 16.0 20.99 213.99 Thousand
16 Mar, 2017 15.3 16.35 15.3 16.35 18 Thousand
15 Mar, 2017 15.02 15.5 15.02 15.2 7450.00
13 Mar, 2017 15.5 15.5 15.1 15.1 17.3 Thousand
09 Mar, 2017 15.1 15.15 15.1 15.15 2000.00
08 Mar, 2017 15.78 15.78 15.1 15.1 2100.00