E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 12.3 12.4 12.3 12.4 10.5 Thousand
06 May, 2016 12.3 12.3 12.3 12.3 1050.00
05 May, 2016 12.3 12.48 12.3 12.4 2520.00
04 May, 2016 12.35 12.4 12.35 12.35 13.69 Thousand
03 May, 2016 12.45 12.45 12.45 12.45 3150.00
29 Apr, 2016 12.45 12.45 12.45 12.45 1470.00
28 Apr, 2016 12.31 12.31 12.31 12.31 2625.00
27 Apr, 2016 12.35 12.35 12.35 12.35 2100.00
26 Apr, 2016 12.85 12.85 12.34 12.35 13.96 Thousand
25 Apr, 2016 12.3 12.3 12.3 12.3 2100.00