E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 17.21 17.21 17.21 17.21 3675.00
29 Jun, 2015 17.6 17.6 17.6 17.6 1155.00
25 Jun, 2015 17.6 17.6 17.6 17.6 1050.00
22 Jun, 2015 17.7 17.7 17.7 17.7 5250.00
18 Jun, 2015 17.19 17.52 17.19 17.52 11.55 Thousand
17 Jun, 2015 17.19 17.19 17.19 17.19 2100.00
15 Jun, 2015 16.72 17.0 16.72 17.0 2100.00
12 Jun, 2015 17.19 17.19 17.19 17.19 4200.00
11 Jun, 2015 17.19 17.19 17.19 17.19 2100.00
10 Jun, 2015 17.19 17.19 17.19 17.19 1050.00