E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 18.58 18.58 18.5 18.5 24.15 Thousand
18 May, 2015 18.6 18.6 18.5 18.6 7455.00
12 May, 2015 18.8 18.8 18.31 18.5 8400.00
11 May, 2015 18.79 18.79 18.79 18.79 5250.00
07 May, 2015 18.5 18.5 18.12 18.12 10.17 Thousand
06 May, 2015 18.49 18.49 18.4 18.4 12.6 Thousand
05 May, 2015 18.48 18.48 18.11 18.11 3570.00
04 May, 2015 18.58 18.58 18.11 18.11 2100.00
30 Apr, 2015 18.58 18.58 18.58 18.58 1050.00
27 Apr, 2015 18.6 18.6 18.5 18.5 17.85 Thousand