E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 18.3 18.7 18.3 18.7 1053.00
30 Mar, 2015 18.16 18.5 18.16 18.5 2100.00
20 Mar, 2015 18.55 18.55 18.55 18.55 3150.00
17 Mar, 2015 18.5 18.5 18.5 18.5 2100.00
16 Mar, 2015 18.45 18.45 18.31 18.31 10.5 Thousand
12 Mar, 2015 18.4 18.5 18.4 18.5 6510.00
11 Mar, 2015 18.5 18.5 18.5 18.5 3150.00
06 Mar, 2015 18.5 18.59 18.5 18.59 5250.00
05 Mar, 2015 18.41 18.41 18.4 18.4 6300.00
04 Mar, 2015 18.5 18.7 18.41 18.5 22.05 Thousand