E&E Recycling (8440)

TWD 29.05

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 15.6 16.0 15.3 16.0 12.6 Thousand
26 May, 2014 16.3 16.3 15.53 15.6 12.65 Thousand
22 May, 2014 15.91 16.0 15.9 16.0 9450.00
20 May, 2014 15.71 15.71 15.71 15.71 630.00
19 May, 2014 16.09 16.09 16.09 16.09 5250.00
16 May, 2014 16.09 16.09 16.09 16.09 2258.00
15 May, 2014 16.09 16.09 16.09 16.09 18.00
14 May, 2014 16.09 16.09 16.09 16.09 18.00
13 May, 2014 16.09 16.09 16.09 16.09 1575.00
09 May, 2014 16.0 16.1 15.8 16.0 30.76 Thousand