E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 18.41 18.41 18.41 18.41 632.00
29 Oct, 2014 19.07 19.07 19.07 19.07 1050.00
28 Oct, 2014 19.07 19.07 19.07 19.07 1050.00
27 Oct, 2014 19.07 19.07 19.07 19.07 1050.00
24 Oct, 2014 19.11 19.11 19.05 19.11 22.05 Thousand
22 Oct, 2014 19.85 20.1 19.85 19.9 36.75 Thousand
21 Oct, 2014 19.75 19.75 19.75 19.75 2100.00
20 Oct, 2014 20.0 20.05 19.4 19.81 30.45 Thousand
17 Oct, 2014 19.0 19.69 19.0 19.69 11.55 Thousand
16 Oct, 2014 19.0 19.17 19.0 19.17 18.9 Thousand