E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 17.35 17.35 17.35 17.35 5250.00
25 Mar, 2014 17.35 17.35 17.35 17.35 3167.00
24 Mar, 2014 17.21 17.35 17.21 17.35 5376.00
20 Mar, 2014 17.21 17.21 17.21 17.21 525.00
19 Mar, 2014 17.6 17.73 17.5 17.5 31.5 Thousand
18 Mar, 2014 17.0 17.0 17.0 17.0 105.00
17 Mar, 2014 16.9 17.15 16.86 17.0 22.05 Thousand
14 Mar, 2014 16.9 17.5 16.85 17.3 20.79 Thousand
13 Mar, 2014 17.6 17.8 17.29 17.4 46.2 Thousand
12 Mar, 2014 17.67 17.67 17.67 17.67 3150.00