E&E Recycling (8440)

TWD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 18.4 18.4 17.9 17.9 10.73 Thousand
29 Oct, 2013 18.0 18.4 18.0 18.4 10.5 Thousand
28 Oct, 2013 18.3 19.15 18.2 18.5 56.7 Thousand
25 Oct, 2013 18.3 18.3 18.3 18.3 1050.00
24 Oct, 2013 18.0 18.0 18.0 18.0 5250.00
23 Oct, 2013 18.1 18.1 17.8 17.8 4200.00
22 Oct, 2013 18.3 18.3 17.8 18.1 9450.00
21 Oct, 2013 18.3 18.3 18.3 18.3 1050.00
18 Oct, 2013 18.3 18.3 18.3 18.3 1050.00
17 Oct, 2013 18.3 18.3 18.3 18.3 1155.00