E&E Recycling (8440)

TWD 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 17.3 17.3 16.9 17.0 24.15 Thousand
26 Sep, 2013 17.05 17.2 16.9 17.1 26.04 Thousand
25 Sep, 2013 16.3 16.63 16.3 16.6 48.3 Thousand
23 Sep, 2013 16.0 16.1 16.0 16.1 15.75 Thousand
18 Sep, 2013 16.2 16.2 16.2 16.2 4326.00
16 Sep, 2013 16.2 16.2 16.2 16.2 630.00
13 Sep, 2013 16.2 16.2 16.2 16.2 546.00
12 Sep, 2013 16.0 16.01 16.0 16.01 6090.00
11 Sep, 2013 16.0 16.0 16.0 16.0 2100.00
10 Sep, 2013 16.0 16.0 15.35 16.0 8295.00