E&E Recycling (8440)

TWD 29.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 17.48 17.5 17.48 17.5 11.76 Thousand
19 Aug, 2013 17.5 17.5 17.5 17.5 6300.00
16 Aug, 2013 18.0 18.0 17.8 17.8 15.22 Thousand
15 Aug, 2013 18.3 18.3 17.95 18.0 13.86 Thousand
14 Aug, 2013 18.3 18.3 18.3 18.3 1050.00
13 Aug, 2013 18.35 18.39 18.0 18.1 9450.00
12 Aug, 2013 18.24 18.4 18.2 18.2 29.4 Thousand
08 Aug, 2013 18.4 18.5 18.3 18.4 21.73 Thousand
07 Aug, 2013 18.5 18.57 18.3 18.57 189 Thousand
06 Aug, 2013 18.8 19.0 18.7 18.9 44.2 Thousand