E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 18.2 18.3 18.2 18.2 35.7 Thousand
04 Oct, 2013 18.0 18.4 18.0 18.4 75.39 Thousand
03 Oct, 2013 18.5 18.5 18.1 18.2 40.95 Thousand
02 Oct, 2013 17.4 18.1 17.4 18.1 26.25 Thousand
01 Oct, 2013 17.3 17.6 17.2 17.3 19 Thousand
30 Sep, 2013 17.1 17.3 16.9 17.3 55.65 Thousand
27 Sep, 2013 17.3 17.3 16.9 17.0 24.15 Thousand
26 Sep, 2013 17.05 17.2 16.9 17.1 26.04 Thousand
25 Sep, 2013 16.3 16.63 16.3 16.6 48.3 Thousand
23 Sep, 2013 16.0 16.1 16.0 16.1 15.75 Thousand