E&E Recycling (8440)

TWD 29.05

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 20.89 20.89 20.0 20.2 6930.00
25 Apr, 2013 20.57 20.57 20.57 20.57 2345.00
24 Apr, 2013 21.38 21.38 19.0 20.45 73.92 Thousand
23 Apr, 2013 22.6 22.6 21.9 22.0 20.79 Thousand
22 Apr, 2013 22.6 22.9 22.3 22.4 71.72 Thousand
19 Apr, 2013 22.0 23.1 22.0 22.6 73.92 Thousand
18 Apr, 2013 18.64 21.05 18.64 21.05 88.93 Thousand
17 Apr, 2013 18.15 18.3 18.15 18.3 17.32 Thousand
16 Apr, 2013 20.43 21.0 17.67 17.7 96.55 Thousand
12 Apr, 2013 22.45 22.55 21.37 22.0 17.32 Thousand