E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 14.3 14.35 14.25 14.25 24 Thousand
19 Jun, 2019 14.5 14.5 14.25 14.3 13.21 Thousand
18 Jun, 2019 14.3 14.35 14.2 14.3 13 Thousand
17 Jun, 2019 14.5 14.5 14.45 14.5 8000.00
14 Jun, 2019 14.85 14.85 14.6 14.7 10.04 Thousand
13 Jun, 2019 14.55 14.65 14.3 14.65 18.02 Thousand
12 Jun, 2019 14.65 14.65 14.65 14.65 1020.00
11 Jun, 2019 15.1 15.1 14.55 14.55 7010.00
10 Jun, 2019 14.65 14.65 14.55 14.55 4037.00
06 Jun, 2019 14.5 14.9 14.5 14.9 10 Thousand