E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 14.8 14.9 14.7 14.7 86 Thousand
21 May, 2019 15.0 15.0 14.8 14.9 22 Thousand
20 May, 2019 15.1 15.1 14.75 14.8 56 Thousand
17 May, 2019 15.2 15.2 15.1 15.1 7000.00
16 May, 2019 15.25 15.25 15.05 15.2 9000.00
15 May, 2019 15.0 15.25 15.0 15.25 10.26 Thousand
14 May, 2019 15.05 15.35 14.75 15.25 62.02 Thousand
13 May, 2019 16.15 16.15 15.95 16.0 146.26 Thousand
10 May, 2019 16.1 16.1 15.9 16.0 15 Thousand
09 May, 2019 16.25 16.25 15.9 16.0 55 Thousand