E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 14.35 14.5 14.25 14.5 9019.00
04 Jun, 2019 14.2 14.35 14.2 14.35 12 Thousand
03 Jun, 2019 14.3 14.45 14.1 14.2 38.04 Thousand
31 May, 2019 14.45 14.6 14.45 14.6 10.04 Thousand
30 May, 2019 14.5 14.6 14.5 14.6 10.02 Thousand
29 May, 2019 14.45 14.45 14.3 14.3 3020.00
28 May, 2019 14.55 14.55 14.3 14.3 32.03 Thousand
27 May, 2019 14.65 14.65 14.35 14.6 17.09 Thousand
24 May, 2019 14.45 14.5 14.1 14.4 17.01 Thousand
23 May, 2019 14.5 14.7 14.45 14.5 32 Thousand