E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 14.4 14.4 14.3 14.35 28 Thousand
03 Jul, 2019 14.35 14.45 14.35 14.45 24 Thousand
02 Jul, 2019 14.45 14.45 14.35 14.45 18 Thousand
01 Jul, 2019 14.6 14.6 14.6 14.6 1016.00
28 Jun, 2019 14.45 14.6 14.35 14.6 47.01 Thousand
27 Jun, 2019 14.4 14.55 14.4 14.55 12 Thousand
26 Jun, 2019 14.5 14.95 14.4 14.4 14 Thousand
25 Jun, 2019 14.35 14.5 14.3 14.3 5000.00
24 Jun, 2019 14.35 14.35 14.3 14.3 5000.00
21 Jun, 2019 14.25 14.5 14.25 14.25 41 Thousand