E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 14.35 14.35 14.3 14.3 8060.00
17 Jul, 2019 14.25 14.5 14.1 14.5 78.03 Thousand
16 Jul, 2019 14.35 14.4 14.25 14.3 42.01 Thousand
15 Jul, 2019 14.4 14.55 14.4 14.45 36.01 Thousand
12 Jul, 2019 14.65 14.7 14.55 14.6 24.71 Thousand
11 Jul, 2019 15.15 15.15 14.65 14.65 27 Thousand
10 Jul, 2019 14.3 14.75 14.3 14.6 7000.00
09 Jul, 2019 14.6 14.6 14.4 14.4 10 Thousand
08 Jul, 2019 14.25 14.9 14.25 14.6 46 Thousand
05 Jul, 2019 14.35 14.35 14.25 14.35 18 Thousand