E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 13.8 13.9 13.8 13.8 4000.00
15 Aug, 2019 13.9 13.9 13.7 13.7 5000.00
14 Aug, 2019 13.95 13.95 13.8 13.9 25 Thousand
13 Aug, 2019 14.1 14.2 13.7 13.95 63 Thousand
12 Aug, 2019 14.3 14.4 14.15 14.15 45.42 Thousand
08 Aug, 2019 13.9 15.25 13.9 14.5 172 Thousand
07 Aug, 2019 13.8 13.95 13.75 13.9 34 Thousand
06 Aug, 2019 13.95 13.95 13.75 13.8 10 Thousand
05 Aug, 2019 14.2 14.2 13.7 13.85 93.15 Thousand
02 Aug, 2019 13.9 14.95 13.7 14.95 81.74 Thousand