E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 13.65 14.0 13.65 13.95 21 Thousand
12 Sep, 2019 13.75 13.75 13.75 13.75 3000.00
11 Sep, 2019 14.0 14.05 13.75 13.75 25 Thousand
10 Sep, 2019 14.0 14.0 13.9 13.9 7000.00
09 Sep, 2019 14.0 14.05 14.0 14.0 26 Thousand
06 Sep, 2019 13.65 13.9 13.65 13.8 15 Thousand
05 Sep, 2019 13.85 13.85 13.55 13.6 71 Thousand
04 Sep, 2019 13.8 14.0 13.8 14.0 7000.00
03 Sep, 2019 14.05 14.05 13.9 14.05 35 Thousand
02 Sep, 2019 13.7 13.7 13.7 13.7 5000.00