E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 13.4 13.5 13.35 13.5 34 Thousand
16 Oct, 2019 13.35 13.5 13.35 13.5 5000.00
15 Oct, 2019 13.55 13.55 13.55 13.55 2000.00
14 Oct, 2019 13.35 13.6 13.35 13.6 28 Thousand
09 Oct, 2019 13.5 13.5 13.35 13.35 70.17 Thousand
08 Oct, 2019 13.75 13.75 13.5 13.55 21 Thousand
07 Oct, 2019 13.85 13.85 13.8 13.8 3001.00
04 Oct, 2019 13.8 13.8 13.6 13.8 6000.00
03 Oct, 2019 13.65 13.8 13.5 13.7 25.36 Thousand
02 Oct, 2019 13.5 13.65 13.45 13.65 12.2 Thousand