E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 13.1 13.2 13.1 13.2 5000.00
13 Nov, 2019 13.1 13.15 13.1 13.1 4199.00
12 Nov, 2019 13.0 13.1 13.0 13.1 13 Thousand
11 Nov, 2019 13.0 13.1 12.95 13.1 37.06 Thousand
08 Nov, 2019 13.15 13.2 13.05 13.15 46 Thousand
07 Nov, 2019 13.2 13.3 13.1 13.2 36 Thousand
06 Nov, 2019 13.3 13.3 13.2 13.2 5044.00
05 Nov, 2019 13.3 13.3 13.2 13.25 5138.00
04 Nov, 2019 13.1 13.2 13.1 13.2 17.3 Thousand
01 Nov, 2019 13.2 13.35 13.1 13.1 17 Thousand