E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 13.3 13.3 13.0 13.1 61 Thousand
30 Oct, 2019 13.35 13.5 13.35 13.4 4000.00
29 Oct, 2019 13.6 13.75 13.3 13.5 29 Thousand
28 Oct, 2019 13.45 13.55 13.35 13.55 13 Thousand
25 Oct, 2019 13.25 13.3 13.25 13.3 8000.00
24 Oct, 2019 13.2 13.4 13.2 13.25 28 Thousand
23 Oct, 2019 13.45 13.45 13.2 13.25 19.5 Thousand
22 Oct, 2019 13.4 13.4 13.4 13.4 6000.00
21 Oct, 2019 13.35 13.45 13.3 13.4 22 Thousand
18 Oct, 2019 13.8 13.8 13.6 13.65 9000.00