E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 13.2 13.3 13.1 13.3 8000.00
27 Nov, 2019 13.2 13.2 13.2 13.2 9000.00
26 Nov, 2019 13.05 13.25 13.05 13.25 4000.00
25 Nov, 2019 13.2 13.2 13.2 13.2 10.07 Thousand
22 Nov, 2019 13.1 13.3 13.1 13.3 6000.00
21 Nov, 2019 13.15 13.2 13.15 13.2 12 Thousand
20 Nov, 2019 13.2 13.2 13.05 13.05 11 Thousand
19 Nov, 2019 13.2 13.3 13.1 13.3 4000.00
18 Nov, 2019 13.2 13.3 13.2 13.3 3200.00
15 Nov, 2019 13.2 13.2 13.1 13.2 8000.00