E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 13.05 13.2 13.05 13.1 7000.00
11 Dec, 2019 13.0 13.2 13.0 13.2 8000.00
10 Dec, 2019 13.2 13.2 13.0 13.0 62.4 Thousand
09 Dec, 2019 13.1 13.35 13.1 13.15 30 Thousand
06 Dec, 2019 13.5 13.5 13.05 13.1 44 Thousand
05 Dec, 2019 13.3 13.7 13.3 13.6 94 Thousand
04 Dec, 2019 13.5 13.5 13.4 13.4 6000.00
03 Dec, 2019 13.0 13.3 13.0 13.3 28 Thousand
02 Dec, 2019 13.3 13.3 13.15 13.2 9000.00
29 Nov, 2019 13.25 13.35 13.1 13.35 15 Thousand