Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 60.0 60.0 60.0 60.0 4000.00
03 Aug, 2022 60.2 60.2 59.5 60.0 11 Thousand
02 Aug, 2022 60.5 60.5 60.2 60.2 15 Thousand
01 Aug, 2022 60.5 60.7 60.5 60.7 28 Thousand
29 Jul, 2022 60.6 60.6 60.5 60.5 7000.00
28 Jul, 2022 60.5 60.6 60.5 60.6 14 Thousand
27 Jul, 2022 60.4 60.5 60.4 60.5 5000.00
26 Jul, 2022 60.2 60.2 60.1 60.1 2000.00
25 Jul, 2022 60.2 60.2 60.1 60.1 6000.00
22 Jul, 2022 60.0 60.2 60.0 60.0 13 Thousand