Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 59.8 59.9 59.7 59.9 10 Thousand
20 Jul, 2022 59.9 59.9 59.9 59.9 4000.00
19 Jul, 2022 59.8 59.9 59.5 59.5 11 Thousand
18 Jul, 2022 59.4 59.6 59.4 59.4 8000.00
15 Jul, 2022 59.0 59.3 59.0 59.3 12 Thousand
14 Jul, 2022 59.0 59.0 58.5 58.6 10 Thousand
13 Jul, 2022 58.7 59.0 58.5 59.0 8000.00
12 Jul, 2022 59.0 59.0 58.3 58.3 27 Thousand
11 Jul, 2022 59.0 59.0 59.0 59.0 10 Thousand
08 Jul, 2022 58.7 59.0 58.7 59.0 16 Thousand