Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 61.0 61.4 59.0 60.1 67 Thousand
17 Aug, 2022 60.9 61.0 60.9 61.0 14 Thousand
16 Aug, 2022 60.9 61.0 60.8 60.8 28 Thousand
15 Aug, 2022 60.6 60.8 60.5 60.7 26 Thousand
12 Aug, 2022 60.3 61.0 60.2 60.5 18 Thousand
11 Aug, 2022 60.4 60.8 60.0 60.4 72 Thousand
10 Aug, 2022 60.5 60.5 60.4 60.4 4000.00
09 Aug, 2022 60.4 60.5 60.3 60.3 10 Thousand
08 Aug, 2022 60.3 60.5 60.2 60.2 22 Thousand
05 Aug, 2022 60.0 60.2 60.0 60.2 18 Thousand