Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 62.5 62.6 62.3 62.5 20 Thousand
31 Aug, 2022 62.2 62.4 62.2 62.4 42 Thousand
30 Aug, 2022 61.8 62.1 61.7 62.1 29 Thousand
29 Aug, 2022 61.6 62.1 61.2 61.8 13 Thousand
26 Aug, 2022 61.8 62.3 61.8 62.1 18 Thousand
25 Aug, 2022 61.6 61.8 61.5 61.7 29 Thousand
24 Aug, 2022 61.2 61.4 61.2 61.4 30 Thousand
23 Aug, 2022 61.8 61.8 61.1 61.1 10 Thousand
22 Aug, 2022 60.8 60.8 60.7 60.7 2000.00
19 Aug, 2022 60.5 60.8 60.3 60.8 14 Thousand