Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 45.6 45.6 45.6 45.6 -
19 Jul, 2012 45.6 45.6 45.6 45.6 -
18 Jul, 2012 45.6 45.8 45.5 45.6 -
17 Jul, 2012 45.61 45.61 45.61 45.61 -
16 Jul, 2012 47.36 47.36 47.36 47.36 -
13 Jul, 2012 47.36 47.36 47.36 47.36 -
12 Jul, 2012 47.36 47.36 47.36 47.36 -
11 Jul, 2012 47.36 47.36 47.36 47.36 -
10 Jul, 2012 50.35 50.35 49.8 50.35 -
09 Jul, 2012 48.4 48.4 48.3 48.4 -