Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 46.82 46.82 46.82 46.82 -
16 Aug, 2012 46.82 46.82 46.82 46.82 -
15 Aug, 2012 46.82 46.82 46.82 46.82 -
14 Aug, 2012 47.38 47.38 47.38 47.38 -
13 Aug, 2012 47.38 47.38 47.38 47.38 -
10 Aug, 2012 47.38 47.38 47.38 47.38 -
09 Aug, 2012 47.38 47.38 47.38 47.38 -
08 Aug, 2012 47.38 47.38 47.38 47.38 -
07 Aug, 2012 47.38 47.38 47.38 47.38 -
06 Aug, 2012 47.38 47.38 47.36 47.38 -