Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 50.5 51.0 50.5 50.5 -
13 Sep, 2012 50.2 51.0 50.0 50.2 -
12 Sep, 2012 50.5 50.5 50.0 50.5 -
11 Sep, 2012 50.5 50.5 50.5 50.5 -
10 Sep, 2012 50.0 50.0 50.0 50.0 -
07 Sep, 2012 50.0 50.0 49.5 50.0 -
06 Sep, 2012 50.0 50.0 50.0 50.0 -
05 Sep, 2012 50.0 50.0 49.0 50.0 -
04 Sep, 2012 49.01 49.01 49.01 49.01 -
03 Sep, 2012 49.01 49.01 49.01 49.01 -