Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 53.6 53.7 53.6 53.6 9122.00
02 Dec, 2025 53.5 53.7 53.5 53.7 8687.00
01 Dec, 2025 53.5 53.6 53.1 53.6 15.6 Thousand
28 Nov, 2025 53.7 53.7 53.5 53.5 6050.00
27 Nov, 2025 53.5 53.5 53.2 53.4 6000.00
26 Nov, 2025 53.3 53.5 53.1 53.5 15.06 Thousand
25 Nov, 2025 52.8 53.0 52.8 52.9 23.08 Thousand
24 Nov, 2025 51.9 52.3 51.9 52.3 14.02 Thousand
21 Nov, 2025 51.5 52.0 51.5 52.0 6020.00
20 Nov, 2025 51.2 51.6 51.2 51.6 10.1 Thousand