Zimmite Taiwan Ltd. (8435.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 71.8 71.8 71.6 71.7 14.11 Thousand
15 Apr, 2025 70.8 71.6 70.8 71.6 30.02 Thousand
14 Apr, 2025 70.5 71.8 70.5 70.7 31.66 Thousand
11 Apr, 2025 71.0 72.1 70.2 71.1 42.97 Thousand
10 Apr, 2025 70.2 74.5 70.2 71.6 149.28 Thousand
09 Apr, 2025 71.0 71.0 68.0 68.0 149.51 Thousand
08 Apr, 2025 68.4 70.2 68.0 70.2 170.89 Thousand
07 Apr, 2025 68.4 71.9 68.4 68.4 348.63 Thousand
02 Apr, 2025 75.8 75.9 75.8 75.9 3072.00
01 Apr, 2025 75.0 75.0 74.8 74.8 23.13 Thousand