Zimmite Taiwan Ltd. (8435.TWO)
TWD 72.5
(0.97%)
TWD 72.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 67.9 | 68.0 | 67.6 | 67.6 | 12.22 Thousand |
| 04 Jun, 2025 | 68.0 | 68.3 | 68.0 | 68.2 | 9419.00 |
| 03 Jun, 2025 | 68.3 | 68.4 | 68.2 | 68.2 | 1000.00 |
| 02 Jun, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 1331.00 |
| 29 May, 2025 | 68.9 | 69.1 | 68.8 | 68.9 | 58.53 Thousand |
| 28 May, 2025 | 69.1 | 69.2 | 68.6 | 68.8 | 76.48 Thousand |
| 27 May, 2025 | 69.3 | 69.3 | 68.0 | 69.0 | 251.76 Thousand |
| 26 May, 2025 | 73.9 | 74.0 | 73.1 | 74.0 | 204.84 Thousand |
| 23 May, 2025 | 72.9 | 73.4 | 72.8 | 73.4 | 116.94 Thousand |
| 22 May, 2025 | 72.8 | 72.9 | 72.7 | 72.9 | 70.38 Thousand |
BDVC
TU-R
6616
000503
OMI
BENGALT