Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 52.0 | 52.0 | 51.1 | 52.0 | 19.45 Thousand |
| 04 Nov, 2025 | 52.1 | 53.3 | 52.1 | 52.1 | 27.05 Thousand |
| 03 Nov, 2025 | 50.1 | 52.0 | 50.0 | 52.0 | 61.04 Thousand |
| 31 Oct, 2025 | 50.8 | 50.8 | 50.0 | 50.1 | 127 Thousand |
| 30 Oct, 2025 | 51.4 | 51.4 | 50.7 | 50.9 | 73 Thousand |
| 29 Oct, 2025 | 52.6 | 52.6 | 51.4 | 51.4 | 117.36 Thousand |
| 28 Oct, 2025 | 53.6 | 53.6 | 52.2 | 52.6 | 47.05 Thousand |
| 27 Oct, 2025 | 53.7 | 53.9 | 53.5 | 53.6 | 18 Thousand |
| 23 Oct, 2025 | 53.5 | 54.0 | 53.1 | 54.0 | 19 Thousand |
| 22 Oct, 2025 | 53.6 | 54.0 | 53.6 | 53.6 | 17 Thousand |
8436
8437
8440
8431
8432
8433