Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 53.1 54.1 53.1 53.6 40 Thousand
20 Oct, 2025 54.4 54.4 53.5 53.6 31 Thousand
17 Oct, 2025 53.0 53.9 53.0 53.8 21 Thousand
16 Oct, 2025 53.5 53.6 53.3 53.4 25 Thousand
15 Oct, 2025 53.5 53.5 50.0 53.5 191.2 Thousand
14 Oct, 2025 53.7 54.6 53.7 54.1 61.02 Thousand
13 Oct, 2025 54.2 54.2 53.5 54.0 48.01 Thousand
09 Oct, 2025 56.8 56.8 54.4 54.5 280.09 Thousand
08 Oct, 2025 56.8 57.2 56.8 57.0 16 Thousand
07 Oct, 2025 58.0 58.1 56.7 56.8 79 Thousand