Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 47.36 47.36 47.36 47.36 -
02 Aug, 2012 45.8 45.8 45.8 45.8 -
01 Aug, 2012 45.8 45.8 45.8 45.8 -
31 Jul, 2012 45.6 45.6 45.6 45.6 -
30 Jul, 2012 45.6 45.6 45.6 45.6 -
27 Jul, 2012 45.6 45.6 45.6 45.6 -
26 Jul, 2012 45.6 45.6 45.6 45.6 -
25 Jul, 2012 45.6 45.6 45.6 45.6 -
24 Jul, 2012 45.6 45.6 45.6 45.6 -
23 Jul, 2012 45.6 45.6 45.6 45.6 -