Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 49.03 49.03 49.03 49.03 -
30 Aug, 2012 49.03 49.03 49.03 49.03 -
29 Aug, 2012 50.24 50.24 50.24 50.24 -
28 Aug, 2012 50.24 50.24 50.0 50.24 -
27 Aug, 2012 50.0 50.0 50.0 50.0 -
24 Aug, 2012 49.26 49.26 49.26 49.26 -
23 Aug, 2012 46.82 46.82 46.82 46.82 -
22 Aug, 2012 46.82 46.82 46.82 46.82 -
21 Aug, 2012 46.82 46.82 46.82 46.82 -
20 Aug, 2012 46.82 46.82 46.82 46.82 -