Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 51.5 51.5 51.5 51.5 -
27 Sep, 2012 51.5 51.5 51.5 51.5 -
26 Sep, 2012 51.5 53.47 51.5 51.5 -
25 Sep, 2012 53.47 53.47 50.81 53.47 -
24 Sep, 2012 51.0 51.52 51.0 51.0 -
21 Sep, 2012 51.52 51.52 51.0 51.52 -
20 Sep, 2012 50.0 50.0 50.0 50.0 -
19 Sep, 2012 50.0 50.0 50.0 50.0 -
18 Sep, 2012 50.8 51.5 50.0 50.8 -
17 Sep, 2012 48.46 48.46 48.46 48.46 -