Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 53.68 53.68 53.68 53.68 -
26 Oct, 2012 52.2 52.2 52.0 52.2 -
25 Oct, 2012 53.68 53.68 53.68 53.68 -
24 Oct, 2012 53.68 53.68 53.68 53.68 -
23 Oct, 2012 53.68 53.68 53.68 53.68 -
22 Oct, 2012 53.68 53.68 53.68 53.68 -
19 Oct, 2012 53.68 53.68 53.68 53.68 -
18 Oct, 2012 53.68 53.68 53.68 53.68 -
17 Oct, 2012 53.68 53.68 53.68 53.68 -
16 Oct, 2012 52.63 52.63 50.0 52.63 -