Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 53.68 53.68 53.68 53.68 -
09 Nov, 2012 53.68 53.68 53.68 53.68 -
08 Nov, 2012 51.0 51.2 50.0 51.0 -
07 Nov, 2012 53.68 53.68 53.68 53.68 -
06 Nov, 2012 53.68 53.68 53.68 53.68 -
05 Nov, 2012 53.68 53.68 53.68 53.68 -
02 Nov, 2012 53.68 53.68 53.68 53.68 -
01 Nov, 2012 53.68 53.68 53.68 53.68 -
31 Oct, 2012 53.68 53.68 53.68 53.68 -
30 Oct, 2012 53.68 53.68 53.68 53.68 -