Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 50.0 50.0 50.0 50.0 -
07 Dec, 2012 49.0 49.0 49.0 49.0 -
06 Dec, 2012 50.0 50.0 48.88 50.0 -
05 Dec, 2012 53.68 53.68 53.68 53.68 -
04 Dec, 2012 48.8 48.9 48.8 48.8 -
03 Dec, 2012 48.8 49.0 48.8 48.8 -
30 Nov, 2012 53.68 53.68 53.68 53.68 -
29 Nov, 2012 53.68 53.68 53.68 53.68 -
28 Nov, 2012 48.5 50.0 47.5 48.5 -
27 Nov, 2012 53.68 53.68 53.68 53.68 -