Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 40.4 41.0 40.4 40.7 163.89 Thousand
08 Jan, 2013 41.5 41.6 40.25 40.4 381.34 Thousand
07 Jan, 2013 41.0 42.2 41.0 41.75 671.64 Thousand
04 Jan, 2013 39.5 41.5 39.4 41.0 841.96 Thousand
03 Jan, 2013 39.35 40.25 39.25 39.5 561.3 Thousand
02 Jan, 2013 39.7 39.8 39.0 39.05 491.68 Thousand
28 Dec, 2012 40.8 41.0 38.4 39.35 2.2 Million
27 Dec, 2012 44.5 50.0 44.5 44.5 32.53 Thousand
26 Dec, 2012 44.0 46.5 44.0 44.0 -
25 Dec, 2012 46.0 46.0 44.0 46.0 -