Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 45.0 45.0 44.15 44.3 145.68 Thousand
22 Jan, 2013 44.0 45.2 43.55 45.0 263.51 Thousand
21 Jan, 2013 44.3 45.0 43.45 43.9 87.83 Thousand
18 Jan, 2013 43.0 45.2 42.8 44.3 288.15 Thousand
17 Jan, 2013 44.05 44.7 42.4 42.5 332.07 Thousand
16 Jan, 2013 46.0 46.5 43.9 44.0 344.92 Thousand
15 Jan, 2013 46.5 48.0 45.8 46.0 520.6 Thousand
14 Jan, 2013 43.8 46.5 43.55 46.5 841.96 Thousand
11 Jan, 2013 41.95 43.5 41.45 43.5 489.53 Thousand
10 Jan, 2013 40.8 42.5 40.7 41.95 357.78 Thousand