Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 45.0 45.0 43.5 45.0 -
21 Dec, 2012 44.5 46.5 44.5 44.5 -
20 Dec, 2012 45.0 46.5 45.0 45.0 -
19 Dec, 2012 46.5 48.0 46.5 46.5 -
18 Dec, 2012 48.0 49.0 48.0 48.0 -
17 Dec, 2012 49.0 49.0 48.93 49.0 -
14 Dec, 2012 49.0 51.0 49.0 49.0 -
13 Dec, 2012 50.0 50.85 50.0 50.0 -
12 Dec, 2012 50.5 51.0 50.5 50.5 -
11 Dec, 2012 50.4 50.4 50.4 50.4 -