Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 58.5 58.8 58.4 58.6 8000.00
06 Jul, 2022 59.0 59.0 58.3 58.5 39 Thousand
05 Jul, 2022 59.1 59.2 59.1 59.2 16 Thousand
04 Jul, 2022 59.8 59.8 58.8 59.1 56 Thousand
01 Jul, 2022 60.1 60.1 59.7 59.8 32 Thousand
30 Jun, 2022 60.5 60.5 60.0 60.0 20 Thousand
29 Jun, 2022 60.4 60.4 60.0 60.0 27 Thousand
28 Jun, 2022 60.6 60.6 60.3 60.4 10 Thousand
27 Jun, 2022 60.5 60.8 60.5 60.8 3000.00
24 Jun, 2022 60.6 60.6 60.3 60.5 8000.00