Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 47.8 48.0 47.6 48.0 6341.00
17 Sep, 2015 47.7 47.7 47.6 47.6 5060.00
16 Sep, 2015 47.8 47.8 47.8 47.8 11.27 Thousand
15 Sep, 2015 47.8 47.8 47.8 47.8 2030.00
14 Sep, 2015 48.0 48.0 47.6 47.7 14.88 Thousand
11 Sep, 2015 48.1 48.4 48.1 48.4 19.35 Thousand
10 Sep, 2015 47.65 47.65 47.65 47.65 16.3 Thousand
09 Sep, 2015 48.1 48.1 47.65 47.65 4332.00
08 Sep, 2015 47.75 47.75 47.75 47.75 1227.00
07 Sep, 2015 47.85 48.1 47.2 47.2 5949.00