Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 48.2 48.5 48.15 48.5 36.15 Thousand
20 Aug, 2015 48.5 48.5 48.1 48.45 18.24 Thousand
19 Aug, 2015 48.5 48.5 48.2 48.3 49.15 Thousand
18 Aug, 2015 48.5 48.7 48.4 48.7 17.2 Thousand
17 Aug, 2015 48.5 48.7 48.5 48.7 10.14 Thousand
14 Aug, 2015 49.35 49.35 48.5 48.9 23.2 Thousand
13 Aug, 2015 48.5 48.85 48.45 48.85 21.34 Thousand
12 Aug, 2015 48.5 49.0 48.35 49.0 26.65 Thousand
11 Aug, 2015 49.7 49.7 48.6 49.2 9702.00
10 Aug, 2015 48.7 49.9 48.5 49.9 24.17 Thousand