Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 49.1 49.1 48.35 48.35 23.35 Thousand
23 Jul, 2015 49.2 49.7 49.0 49.7 49.08 Thousand
22 Jul, 2015 49.3 50.0 49.2 50.0 5000.00
21 Jul, 2015 50.1 50.1 50.1 50.1 1800.00
20 Jul, 2015 49.5 50.2 49.4 50.2 9200.00
17 Jul, 2015 49.5 49.5 49.45 49.5 5340.00
16 Jul, 2015 49.5 49.9 49.3 49.3 28 Thousand
15 Jul, 2015 49.5 49.5 49.2 49.45 36.64 Thousand
14 Jul, 2015 49.7 49.7 49.35 49.35 18.08 Thousand
13 Jul, 2015 49.5 49.8 49.35 49.35 14.04 Thousand