Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 49.5 50.1 49.5 50.1 41.5 Thousand
25 Jun, 2015 49.65 49.9 49.5 49.6 46.15 Thousand
24 Jun, 2015 49.65 50.0 49.65 49.7 8342.00
23 Jun, 2015 49.85 49.9 49.5 49.6 53 Thousand
22 Jun, 2015 48.7 50.4 48.7 49.85 155.19 Thousand
18 Jun, 2015 52.2 52.9 48.45 48.45 97.18 Thousand
17 Jun, 2015 52.0 52.0 51.6 51.8 26.73 Thousand
16 Jun, 2015 52.2 52.2 51.5 52.0 31.39 Thousand
15 Jun, 2015 51.7 51.8 51.4 51.4 39.34 Thousand
12 Jun, 2015 51.8 52.4 51.8 51.9 23.69 Thousand