Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 52.6 52.7 52.2 52.3 53.67 Thousand
27 May, 2015 53.0 53.0 52.6 52.6 8353.00
26 May, 2015 52.7 52.8 52.6 52.8 15.03 Thousand
25 May, 2015 52.5 52.9 52.3 52.6 78.28 Thousand
22 May, 2015 52.8 52.9 52.6 52.6 24.84 Thousand
21 May, 2015 52.8 52.8 52.5 52.6 24.72 Thousand
20 May, 2015 52.8 52.9 52.6 52.8 6221.00
19 May, 2015 52.1 52.6 52.1 52.6 51.5 Thousand
18 May, 2015 52.6 52.8 52.1 52.1 15.45 Thousand
15 May, 2015 52.5 52.9 52.5 52.6 8240.00