Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 47.8 47.85 47.05 47.85 5133.00
03 Sep, 2015 47.8 47.9 47.8 47.8 11.11 Thousand
02 Sep, 2015 47.6 47.8 47.6 47.8 4101.00
01 Sep, 2015 47.5 47.8 47.5 47.8 8030.00
31 Aug, 2015 48.25 48.25 47.55 48.0 10.06 Thousand
28 Aug, 2015 48.1 48.1 47.2 47.95 26.14 Thousand
27 Aug, 2015 47.8 47.8 47.0 47.2 65.4 Thousand
26 Aug, 2015 47.1 47.5 46.7 47.5 19.15 Thousand
25 Aug, 2015 44.0 46.85 44.0 46.8 17.66 Thousand
24 Aug, 2015 48.2 48.2 43.65 46.9 167.18 Thousand